Encore Capital - سعر السهم


السعر Chg يوم عام تاريخ
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Credit Acceptance 529.41 19.98 3.92% 1.32% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Encore Capital 39.96 1.25 3.23% -4.65% 2025-07-01
Enova International 112.96 1.44 1.29% 80.74% 2025-07-01
FirstCash 135.55 0.41 0.30% 29.54% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
Navient 14.59 0.49 3.48% 1.25% 2025-07-01
Nelnet 121.12 0 0% 17.83% 2025-07-01
Nexgen Energy (Canada) Ltd 10.55 -0.12 -1.12% 1.64% 2025-07-02
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
PRA 15.20 0.45 3.05% -23.46% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
SLM 33.35 0.56 1.71% 59.65% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01